The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.85 6.85 6.85 6.85 -
19 Nov, 2024 6.85 6.85 6.85 6.85 10.00
18 Nov, 2024 6.85 6.85 6.85 6.85 -
15 Nov, 2024 6.85 6.85 6.85 6.85 -
14 Nov, 2024 6.85 6.85 6.85 6.85 -
13 Nov, 2024 6.85 6.85 6.85 6.85 -
12 Nov, 2024 6.85 6.85 6.85 6.85 -
11 Nov, 2024 6.85 6.85 6.85 6.85 -
08 Nov, 2024 6.85 6.85 6.85 6.85 10.00
07 Nov, 2024 6.85 6.85 6.85 6.85 10.00