USD 6.85
(18.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
03 Dec, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
02 Dec, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
29 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
28 Nov, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 10.00 |
27 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
26 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
25 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
22 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
21 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
1188
CRLFF
3998
VISTAA
PRED
ADRO