The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.48 11.57 11.32 11.57 1100.00
20 Oct, 2023 11.7 11.7 11.7 11.7 900.00
19 Oct, 2023 12.0 12.0 11.91 11.91 600.00
18 Oct, 2023 11.87 11.94 11.87 11.94 1125.00
17 Oct, 2023 12.47 12.47 12.47 12.47 500.00
16 Oct, 2023 12.47 12.47 12.15 12.36 15.84 Thousand
13 Oct, 2023 12.2 12.2 12.2 12.2 200.00
12 Oct, 2023 12.18 12.18 12.18 12.18 -
11 Oct, 2023 12.18 12.18 12.18 12.18 -
10 Oct, 2023 12.18 12.18 12.18 12.18 300.00