The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.95 14.95 14.4 14.4 3300.00
20 Dec, 2023 14.2 14.2 14.2 14.2 -
19 Dec, 2023 14.46 14.46 14.2 14.2 300.00
18 Dec, 2023 14.52 14.52 14.52 14.52 300.00
15 Dec, 2023 14.82 14.82 14.82 14.82 -
14 Dec, 2023 14.75 15.0 14.57 14.82 900.00
13 Dec, 2023 14.88 14.88 14.88 14.88 -
12 Dec, 2023 14.88 14.88 14.88 14.88 117.00
11 Dec, 2023 14.11 14.11 14.11 14.11 -
08 Dec, 2023 14.11 14.11 14.11 14.11 -