The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.1 13.03 12.1 13.03 728.00
22 Sep, 2023 12.22 12.22 12.18 12.18 900.00
21 Sep, 2023 12.22 12.22 12.22 12.22 229.00
20 Sep, 2023 12.19 12.19 12.19 12.19 100.00
19 Sep, 2023 12.19 12.19 12.19 12.19 309.00
18 Sep, 2023 12.14 12.14 12.14 12.14 39.2 Thousand
15 Sep, 2023 12.39 12.39 12.14 12.14 500.00
14 Sep, 2023 12.43 12.43 12.43 12.43 200.00