The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.74 16.74 16.74 16.74 -
16 Jan, 2025 16.74 16.74 16.74 16.74 600.00
15 Jan, 2025 16.48 16.48 16.48 16.48 -
14 Jan, 2025 16.48 16.48 16.48 16.48 -
13 Jan, 2025 16.48 16.48 16.48 16.48 -
10 Jan, 2025 16.48 16.48 16.48 16.48 1910.00
08 Jan, 2025 16.4 16.4 16.4 16.4 -
07 Jan, 2025 16.4 16.4 16.4 16.4 -
06 Jan, 2025 16.4 16.4 16.4 16.4 -
03 Jan, 2025 16.4 16.4 16.4 16.4 -