The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.98 16.49 15.98 16.4 2109.00
31 Dec, 2024 16.75 16.75 15.31 15.5 7300.00
30 Dec, 2024 16.03 16.03 16.03 16.03 400.00
27 Dec, 2024 15.41 15.41 15.41 15.41 -
26 Dec, 2024 15.57 15.57 15.41 15.41 600.00
24 Dec, 2024 15.6 15.6 15.6 15.6 400.00
23 Dec, 2024 16.0 16.0 16.0 16.0 800.00
20 Dec, 2024 16.05 16.05 16.05 16.05 500.00
19 Dec, 2024 17.25 17.25 17.25 17.25 -
18 Dec, 2024 17.34 17.34 17.25 17.25 2300.00