The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.52 16.52 15.99 15.99 500.00
13 Dec, 2024 17.1 17.1 17.1 17.1 -
12 Dec, 2024 17.1 17.1 17.1 17.1 -
11 Dec, 2024 17.44 17.44 17.1 17.1 3100.00
10 Dec, 2024 17.17 17.33 17.17 17.33 601.00
09 Dec, 2024 16.7 16.7 16.7 16.7 12.43 Thousand
06 Dec, 2024 16.68 16.68 16.68 16.68 -
05 Dec, 2024 16.2 16.68 16.2 16.68 1300.00
04 Dec, 2024 17.06 17.06 17.06 17.06 -
03 Dec, 2024 17.06 17.06 17.06 17.06 -