The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 15.46 16.74 15.46 16.35 1000.00
27 Mar, 2025 16.2 16.2 16.2 16.2 -
26 Mar, 2025 16.44 16.44 16.2 16.2 700.00
25 Mar, 2025 16.05 16.05 16.05 16.05 -
24 Mar, 2025 16.39 16.39 16.05 16.05 739.00
21 Mar, 2025 14.65 14.65 14.65 14.65 -
20 Mar, 2025 14.65 14.65 14.65 14.65 312.00
19 Mar, 2025 14.6 15.08 14.6 15.0 2500.00
18 Mar, 2025 14.86 14.86 14.7 14.7 1600.00
17 Mar, 2025 16.15 16.15 16.15 16.15 -