The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 16.39 16.39 16.15 16.15 400.00
13 Mar, 2025 15.5 15.5 15.5 15.5 -
12 Mar, 2025 15.5 15.5 15.5 15.5 300.00
11 Mar, 2025 15.35 15.35 15.35 15.35 108.00
10 Mar, 2025 16.48 16.48 16.48 16.48 1300.00
07 Mar, 2025 16.84 16.84 16.84 16.84 -
06 Mar, 2025 15.35 16.84 15.35 16.84 226.00
05 Mar, 2025 16.27 17.14 16.27 17.14 169.22 Thousand
04 Mar, 2025 16.02 16.02 15.84 15.84 1900.00
03 Mar, 2025 15.81 17.14 15.81 16.9 1700.00