The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.65 15.73 15.65 15.73 64.7 Thousand
21 Nov, 2024 15.74 15.74 15.74 15.74 2400.00
20 Nov, 2024 15.54 15.65 15.54 15.65 11.01 Thousand
19 Nov, 2024 13.35 13.35 13.35 13.35 -
18 Nov, 2024 13.35 13.35 13.35 13.35 500.00
15 Nov, 2024 13.15 13.15 13.15 13.15 -
14 Nov, 2024 13.15 13.15 13.15 13.15 -
13 Nov, 2024 13.46 13.46 13.07 13.15 514.00
12 Nov, 2024 13.31 13.31 13.31 13.31 -
11 Nov, 2024 13.31 13.31 13.31 13.31 111.00