The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.29 14.29 14.29 14.29 111.00
07 Nov, 2024 12.75 12.75 12.75 12.75 -
06 Nov, 2024 12.45 12.75 12.45 12.75 5600.00
05 Nov, 2024 13.5 13.5 12.65 12.65 1300.00
04 Nov, 2024 13.55 13.55 13.44 13.44 400.00
01 Nov, 2024 13.75 13.75 13.75 13.75 -
31 Oct, 2024 13.75 13.75 13.75 13.75 -
30 Oct, 2024 13.75 13.75 13.75 13.75 -
29 Oct, 2024 13.75 13.75 13.75 13.75 238.00
28 Oct, 2024 13.0 13.0 13.0 13.0 100.00