The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.2 16.2 16.2 16.2 -
27 Feb, 2025 16.2 16.2 16.2 16.2 -
26 Feb, 2025 16.2 16.2 16.2 16.2 9639.00
25 Feb, 2025 17.25 17.25 17.25 17.25 -
24 Feb, 2025 17.25 17.25 17.25 17.25 -
21 Feb, 2025 17.25 17.25 17.25 17.25 200.00
20 Feb, 2025 17.21 17.21 17.21 17.21 303.00
19 Feb, 2025 16.7 17.28 16.7 17.14 912.00
18 Feb, 2025 16.0 16.0 16.0 16.0 -
14 Feb, 2025 16.0 16.0 16.0 16.0 61.6 Thousand