The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.2 16.2 16.2 16.2 622.00
12 Feb, 2025 16.33 16.33 16.33 16.33 -
11 Feb, 2025 16.33 16.33 16.33 16.33 104.00
10 Feb, 2025 15.96 15.96 15.96 15.96 -
07 Feb, 2025 15.96 15.96 15.96 15.96 -
06 Feb, 2025 15.96 15.96 15.96 15.96 300.00
05 Feb, 2025 17.59 17.59 17.35 17.35 1000.00
04 Feb, 2025 17.4 17.4 17.4 17.4 121.00
03 Feb, 2025 17.4 17.4 17.4 17.4 -
31 Jan, 2025 17.4 17.4 17.4 17.4 -