The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 16.48 16.48 16.48 16.48 -
14 Jan, 2025 16.48 16.48 16.48 16.48 -
13 Jan, 2025 16.48 16.48 16.48 16.48 -
10 Jan, 2025 16.48 16.48 16.48 16.48 1910.00
08 Jan, 2025 16.4 16.4 16.4 16.4 -
07 Jan, 2025 16.4 16.4 16.4 16.4 -
06 Jan, 2025 16.4 16.4 16.4 16.4 -
03 Jan, 2025 16.4 16.4 16.4 16.4 -
02 Jan, 2025 15.98 16.49 15.98 16.4 2109.00
31 Dec, 2024 16.75 16.75 15.31 15.5 7300.00