The Sage Group plc (SGGEF)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.08 12.08 11.68 12.05 104.8 Thousand
26 Sep, 2023 11.97 11.97 11.96 11.96 3335.00
25 Sep, 2023 12.1 13.03 12.1 13.03 728.00
22 Sep, 2023 12.22 12.22 12.18 12.18 900.00
21 Sep, 2023 12.22 12.22 12.22 12.22 229.00
20 Sep, 2023 12.19 12.19 12.19 12.19 100.00
19 Sep, 2023 12.19 12.19 12.19 12.19 309.00
18 Sep, 2023 12.14 12.14 12.14 12.14 39.2 Thousand
15 Sep, 2023 12.39 12.39 12.14 12.14 500.00
14 Sep, 2023 12.43 12.43 12.43 12.43 200.00