The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.92 11.92 11.92 11.92 -
06 Oct, 2023 11.92 11.92 11.92 11.92 12 Thousand
05 Oct, 2023 11.88 11.88 11.78 11.78 317.00
04 Oct, 2023 11.85 11.85 11.79 11.79 436.00
03 Oct, 2023 11.62 11.62 11.58 11.58 1700.00
02 Oct, 2023 11.98 11.98 11.83 11.83 644.00
29 Sep, 2023 12.17 12.17 12.07 12.07 500.00
28 Sep, 2023 11.74 11.99 11.65 11.99 1500.00
27 Sep, 2023 12.08 12.08 11.68 12.05 104.8 Thousand
26 Sep, 2023 11.97 11.97 11.96 11.96 3335.00