The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.64 14.7 14.31 14.7 15.2 Thousand
05 Jan, 2024 14.49 14.49 14.49 14.49 136.00
04 Jan, 2024 14.44 14.44 14.44 14.44 -
03 Jan, 2024 14.44 14.44 14.44 14.44 300.00
02 Jan, 2024 14.7 14.7 14.56 14.56 11.5 Thousand
29 Dec, 2023 14.79 14.79 14.79 14.79 600.00
28 Dec, 2023 14.98 14.98 14.98 14.98 -
27 Dec, 2023 14.98 14.98 14.98 14.98 400.00
26 Dec, 2023 14.4 14.4 14.4 14.4 -
22 Dec, 2023 14.4 14.4 14.4 14.4 -