The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.36 14.36 14.36 14.36 -
05 Feb, 2024 14.36 14.36 14.36 14.36 -
02 Feb, 2024 14.59 14.78 14.36 14.36 5127.00
01 Feb, 2024 14.77 14.77 14.77 14.77 700.00
31 Jan, 2024 14.8 14.8 14.8 14.8 300.00
30 Jan, 2024 14.8 14.8 14.8 14.8 -
29 Jan, 2024 14.75 14.89 14.75 14.8 8000.00
26 Jan, 2024 14.61 14.61 14.61 14.61 22.8 Thousand
25 Jan, 2024 14.46 14.46 14.46 14.46 21.7 Thousand
24 Jan, 2024 14.81 14.89 14.81 14.89 20.4 Thousand