The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.79 14.79 14.79 14.79 -
20 Feb, 2024 15.06 15.22 14.62 14.79 1411.00
16 Feb, 2024 14.49 14.49 14.49 14.49 -
15 Feb, 2024 14.49 14.49 14.49 14.49 300.00
14 Feb, 2024 14.26 14.26 14.26 14.26 400.00
13 Feb, 2024 14.14 14.14 14.14 14.14 239.00
12 Feb, 2024 14.86 14.86 14.86 14.86 -
09 Feb, 2024 14.86 14.86 14.86 14.86 20.1 Thousand
08 Feb, 2024 14.78 14.78 14.78 14.78 600.00
07 Feb, 2024 14.36 14.36 14.36 14.36 -