The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.11 14.11 14.11 14.11 -
08 Dec, 2023 14.11 14.11 14.11 14.11 -
07 Dec, 2023 14.11 14.11 14.11 14.11 -
06 Dec, 2023 14.11 14.11 14.11 14.11 -
05 Dec, 2023 14.11 14.11 14.11 14.11 211.00
04 Dec, 2023 14.5 14.5 14.5 14.5 -
01 Dec, 2023 13.83 14.5 13.83 14.5 4022.00
30 Nov, 2023 13.46 13.46 13.46 13.46 -
29 Nov, 2023 13.46 13.46 13.46 13.46 -
28 Nov, 2023 13.46 13.46 13.46 13.46 -