The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.7 14.7 14.7 14.7 -
09 Jan, 2024 14.7 14.7 14.7 14.7 -
08 Jan, 2024 14.64 14.7 14.31 14.7 15.2 Thousand
05 Jan, 2024 14.49 14.49 14.49 14.49 136.00
04 Jan, 2024 14.44 14.44 14.44 14.44 -
03 Jan, 2024 14.44 14.44 14.44 14.44 300.00
02 Jan, 2024 14.7 14.7 14.56 14.56 11.5 Thousand
29 Dec, 2023 14.79 14.79 14.79 14.79 600.00
28 Dec, 2023 14.98 14.98 14.98 14.98 -
27 Dec, 2023 14.98 14.98 14.98 14.98 400.00