The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.8 15.8 15.25 15.29 9338.00
03 Apr, 2024 14.9 14.9 14.9 14.9 -
02 Apr, 2024 14.9 14.9 14.9 14.9 -
01 Apr, 2024 14.9 14.9 14.9 14.9 113.00
28 Mar, 2024 15.16 15.16 15.16 15.16 25.8 Thousand
27 Mar, 2024 15.7 15.7 15.7 15.7 -
26 Mar, 2024 15.7 15.7 15.7 15.7 -
25 Mar, 2024 15.7 15.7 15.7 15.7 205.00
22 Mar, 2024 15.13 15.13 15.13 15.13 2719.00
21 Mar, 2024 14.9 14.9 14.9 14.9 -