The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.78 14.78 14.78 14.78 600.00
07 Feb, 2024 14.36 14.36 14.36 14.36 -
06 Feb, 2024 14.36 14.36 14.36 14.36 -
05 Feb, 2024 14.36 14.36 14.36 14.36 -
02 Feb, 2024 14.59 14.78 14.36 14.36 5127.00
01 Feb, 2024 14.77 14.77 14.77 14.77 700.00
31 Jan, 2024 14.8 14.8 14.8 14.8 300.00
30 Jan, 2024 14.8 14.8 14.8 14.8 -
29 Jan, 2024 14.75 14.89 14.75 14.8 8000.00
26 Jan, 2024 14.61 14.61 14.61 14.61 22.8 Thousand