The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.29 14.29 14.25 14.25 4340.00
06 Jun, 2024 14.39 14.39 14.2 14.2 402.00
05 Jun, 2024 14.09 14.09 14.09 14.09 117.00
04 Jun, 2024 13.8 13.8 13.8 13.8 -
03 Jun, 2024 13.89 13.89 13.8 13.8 400.00
31 May, 2024 13.65 13.65 13.65 13.65 100.00
30 May, 2024 12.55 14.19 12.55 13.75 3044.00
29 May, 2024 13.95 13.95 13.95 13.95 100.00
28 May, 2024 14.25 14.25 13.95 13.95 2100.00
24 May, 2024 14.25 14.25 14.25 14.25 -