The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.13 15.13 15.13 15.13 2719.00
21 Mar, 2024 14.9 14.9 14.9 14.9 -
20 Mar, 2024 14.9 14.9 14.9 14.9 137.00
19 Mar, 2024 15.24 15.24 15.24 15.24 1125.00
18 Mar, 2024 14.8 14.8 14.8 14.8 149.00
15 Mar, 2024 15.95 15.95 15.95 15.95 -
14 Mar, 2024 15.95 15.95 15.95 15.95 -
13 Mar, 2024 15.95 15.95 15.95 15.95 -
12 Mar, 2024 15.95 15.95 15.95 15.95 2100.00
11 Mar, 2024 16.5 16.5 16.5 16.5 300.00