The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.68 14.44 13.68 14.4 10.93 Thousand
23 Jul, 2024 13.27 13.27 13.27 13.27 200.00
22 Jul, 2024 13.19 13.19 13.19 13.19 -
19 Jul, 2024 13.19 13.19 13.19 13.19 -
18 Jul, 2024 13.19 13.19 13.19 13.19 -
17 Jul, 2024 13.19 13.19 13.19 13.19 400.00
16 Jul, 2024 13.19 13.19 13.19 13.19 -
15 Jul, 2024 13.19 13.19 13.19 13.19 300.00
12 Jul, 2024 14.15 14.15 14.15 14.15 -
11 Jul, 2024 14.34 14.34 14.15 14.15 500.00