The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.95 13.95 13.95 13.95 143.00
03 May, 2024 13.2 13.2 13.2 13.2 -
02 May, 2024 13.2 13.2 13.2 13.2 3700.00
01 May, 2024 13.45 13.45 13.45 13.45 -
30 Apr, 2024 13.45 13.45 13.45 13.45 645.00
29 Apr, 2024 14.93 14.93 13.59 13.59 2900.00
26 Apr, 2024 14.97 14.97 14.97 14.97 4200.00
25 Apr, 2024 14.97 14.97 14.97 14.97 -
24 Apr, 2024 14.97 14.97 14.97 14.97 -
23 Apr, 2024 14.62 14.97 14.62 14.97 221.00