The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.29 13.29 13.29 13.29 301.00
19 Aug, 2024 13.26 13.65 13.17 13.17 3346.00
16 Aug, 2024 13.4 13.4 13.4 13.4 130.00
15 Aug, 2024 13.27 13.27 13.27 13.27 200.00
14 Aug, 2024 12.85 12.85 12.55 12.55 1406.00
13 Aug, 2024 12.77 12.77 12.77 12.77 -
12 Aug, 2024 12.77 12.77 12.77 12.77 331.00
09 Aug, 2024 12.8 12.8 12.8 12.8 -
08 Aug, 2024 12.8 12.8 12.8 12.8 -
07 Aug, 2024 12.89 12.89 12.8 12.8 1001.00