The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14.59 14.59 14.59 14.59 -
19 Apr, 2024 14.59 14.59 14.59 14.59 1900.00
18 Apr, 2024 14.59 14.59 14.59 14.59 -
17 Apr, 2024 14.59 14.59 14.59 14.59 -
16 Apr, 2024 14.59 14.59 14.59 14.59 -
15 Apr, 2024 14.59 14.59 14.59 14.59 -
12 Apr, 2024 14.59 14.59 14.59 14.59 330.00
11 Apr, 2024 15.69 15.69 15.69 15.69 -
10 Apr, 2024 15.69 15.69 15.69 15.69 -
09 Apr, 2024 15.69 15.69 15.69 15.69 -