The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.7 13.7 13.7 13.7 -
05 Aug, 2024 13.7 13.7 13.7 13.7 732.00
02 Aug, 2024 13.65 13.65 13.65 13.65 -
01 Aug, 2024 13.65 13.65 13.65 13.65 -
31 Jul, 2024 13.65 13.65 13.65 13.65 4200.00
30 Jul, 2024 13.65 13.65 13.65 13.65 -
29 Jul, 2024 13.65 13.65 13.65 13.65 -
26 Jul, 2024 13.65 13.65 13.65 13.65 -
25 Jul, 2024 13.65 13.65 13.65 13.65 700.00
24 Jul, 2024 13.68 14.44 13.68 14.4 10.93 Thousand