The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.99 13.99 13.99 13.99 300.00
17 May, 2024 14.08 14.08 14.08 14.08 -
16 May, 2024 14.08 14.08 14.08 14.08 200.00
15 May, 2024 14.13 14.13 14.13 14.13 832.00
14 May, 2024 13.95 13.95 13.95 13.95 -
13 May, 2024 13.95 13.95 13.95 13.95 234.00
10 May, 2024 15.37 15.39 15.37 15.39 400.00
09 May, 2024 13.95 13.95 13.95 13.95 -
08 May, 2024 13.95 13.95 13.95 13.95 2600.00
07 May, 2024 13.95 13.95 13.95 13.95 1600.00