The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.0 13.0 13.0 13.0 -
03 Sep, 2024 13.0 13.0 13.0 13.0 4509.00
30 Aug, 2024 13.64 13.64 13.64 13.64 121.00
29 Aug, 2024 13.49 13.49 13.49 13.49 -
28 Aug, 2024 13.49 13.49 13.49 13.49 -
27 Aug, 2024 13.49 13.49 13.49 13.49 -
26 Aug, 2024 13.49 13.49 13.49 13.49 -
23 Aug, 2024 13.49 13.49 13.49 13.49 300.00
22 Aug, 2024 13.3 13.3 13.27 13.27 405.00
21 Aug, 2024 12.96 13.05 12.96 13.05 3200.00