The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.53 13.53 13.53 13.53 -
02 Oct, 2024 13.53 13.53 13.53 13.53 100.00
01 Oct, 2024 13.75 13.75 13.75 13.75 -
30 Sep, 2024 13.75 13.75 13.75 13.75 -
27 Sep, 2024 13.75 13.75 13.75 13.75 1000.00
26 Sep, 2024 13.25 13.25 13.25 13.25 900.00
25 Sep, 2024 12.9 12.9 12.9 12.9 1100.00
24 Sep, 2024 12.9 12.9 12.9 12.9 -
23 Sep, 2024 12.9 12.9 12.9 12.9 -
20 Sep, 2024 12.9 12.9 12.9 12.9 125.00