The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.61 13.61 13.61 13.61 200.00
17 Jun, 2024 13.69 13.69 13.69 13.69 -
14 Jun, 2024 13.69 13.69 13.69 13.69 223.00
13 Jun, 2024 14.14 14.14 14.14 14.14 201.00
12 Jun, 2024 14.25 14.25 14.25 14.25 -
11 Jun, 2024 14.25 14.25 14.25 14.25 -
10 Jun, 2024 14.25 14.25 14.25 14.25 -
07 Jun, 2024 14.29 14.29 14.25 14.25 4340.00
06 Jun, 2024 14.39 14.39 14.2 14.2 402.00
05 Jun, 2024 14.09 14.09 14.09 14.09 117.00