The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.19 13.19 13.19 13.19 -
17 Jul, 2024 13.19 13.19 13.19 13.19 400.00
16 Jul, 2024 13.19 13.19 13.19 13.19 -
15 Jul, 2024 13.19 13.19 13.19 13.19 300.00
12 Jul, 2024 14.15 14.15 14.15 14.15 -
11 Jul, 2024 14.34 14.34 14.15 14.15 500.00
10 Jul, 2024 14.14 14.14 14.14 14.14 6024.00
09 Jul, 2024 13.88 13.88 13.88 13.88 -
08 Jul, 2024 13.88 13.88 13.88 13.88 214.00
05 Jul, 2024 14.64 14.64 14.64 14.64 -