USD 17.21
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 300.00 |
22 Aug, 2024 | 13.3 | 13.3 | 13.27 | 13.27 | 405.00 |
21 Aug, 2024 | 12.96 | 13.05 | 12.96 | 13.05 | 3200.00 |
20 Aug, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 301.00 |
19 Aug, 2024 | 13.26 | 13.65 | 13.17 | 13.17 | 3346.00 |
16 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 130.00 |
15 Aug, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 200.00 |
14 Aug, 2024 | 12.85 | 12.85 | 12.55 | 12.55 | 1406.00 |
13 Aug, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | - |
12 Aug, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 331.00 |
RITE
JSAIY
603508
600162
600495
053210