The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 13.15 13.15 13.15 13.15 -
13 Nov, 2024 13.46 13.46 13.07 13.15 514.00
12 Nov, 2024 13.31 13.31 13.31 13.31 -
11 Nov, 2024 13.31 13.31 13.31 13.31 111.00
08 Nov, 2024 14.29 14.29 14.29 14.29 111.00
07 Nov, 2024 12.75 12.75 12.75 12.75 -
06 Nov, 2024 12.45 12.75 12.45 12.75 5600.00
05 Nov, 2024 13.5 13.5 12.65 12.65 1300.00
04 Nov, 2024 13.55 13.55 13.44 13.44 400.00
01 Nov, 2024 13.75 13.75 13.75 13.75 -