The Sage Group plc (SGGEF)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.2 14.2 14.1 14.11 3600.00
21 Nov, 2023 12.3 12.3 11.94 11.94 543.00
20 Nov, 2023 11.73 11.74 11.73 11.74 400.00
17 Nov, 2023 12.1 12.1 11.89 11.97 737.00
16 Nov, 2023 11.79 11.79 11.63 11.63 500.00
15 Nov, 2023 11.94 11.94 11.85 11.85 2200.00
14 Nov, 2023 12.35 12.35 12.35 12.35 118.00
13 Nov, 2023 11.81 12.16 11.81 12.16 741.00
10 Nov, 2023 11.71 11.71 11.59 11.59 500.00
09 Nov, 2023 11.95 12.91 11.95 12.91 4306.00