The Sage Group plc (SGGEF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.46 14.46 14.46 14.46 21.7 Thousand
24 Jan, 2024 14.81 14.89 14.81 14.89 20.4 Thousand
23 Jan, 2024 14.19 14.19 14.19 14.19 700.00
22 Jan, 2024 14.26 14.68 14.26 14.68 1400.00
19 Jan, 2024 14.44 14.44 14.44 14.44 -
18 Jan, 2024 14.44 14.44 14.44 14.44 -
17 Jan, 2024 14.44 14.44 14.44 14.44 300.00
16 Jan, 2024 14.93 14.93 14.93 14.93 -
12 Jan, 2024 14.93 14.93 14.93 14.93 700.00
11 Jan, 2024 14.27 14.52 14.27 14.52 639.00