The Sage Group plc (SGGEF)

USD 14.85

(-5.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.59 14.59 14.59 14.59 -
17 Apr, 2024 14.59 14.59 14.59 14.59 -
16 Apr, 2024 14.59 14.59 14.59 14.59 -
15 Apr, 2024 14.59 14.59 14.59 14.59 -
12 Apr, 2024 14.59 14.59 14.59 14.59 330.00
11 Apr, 2024 15.69 15.69 15.69 15.69 -
10 Apr, 2024 15.69 15.69 15.69 15.69 -
09 Apr, 2024 15.69 15.69 15.69 15.69 -
08 Apr, 2024 15.69 15.69 15.69 15.69 2122.00
05 Apr, 2024 15.29 15.29 15.29 15.29 -