Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.17 4.17 4.17 4.17 -
20 Sep, 2024 4.17 4.17 4.17 4.17 -
19 Sep, 2024 4.17 4.17 4.17 4.17 100.00
18 Sep, 2024 4.18 4.18 4.18 4.18 -
17 Sep, 2024 4.18 4.18 4.18 4.18 -
16 Sep, 2024 4.18 4.18 4.18 4.18 -
13 Sep, 2024 4.18 4.18 4.18 4.18 -
12 Sep, 2024 4.18 4.18 4.18 4.18 -
11 Sep, 2024 4.18 4.18 4.18 4.18 -
10 Sep, 2024 4.18 4.18 4.18 4.18 1000.00