Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 26 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF