Sagicor Financial Company Ltd. (SGCFF)
USD 5.67
(2.9%)
USD 5.67
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 23 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF