Sagicor Financial Company Ltd. (SGCFF)
USD 5.67
(2.9%)
USD 5.67
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 5000.00 |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF