Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.18 4.18 4.18 4.18 -
22 Aug, 2024 4.18 4.18 4.18 4.18 900.00
21 Aug, 2024 4.18 4.18 4.18 4.18 -
20 Aug, 2024 4.18 4.18 4.18 4.18 -
19 Aug, 2024 4.18 4.18 4.18 4.18 -
16 Aug, 2024 4.31 4.31 4.18 4.18 300.00
15 Aug, 2024 4.32 4.32 4.32 4.32 -
14 Aug, 2024 4.32 4.32 4.32 4.32 -
13 Aug, 2024 4.32 4.32 4.32 4.32 -
12 Aug, 2024 4.32 4.32 4.32 4.32 -