Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.32 4.32 4.32 4.32 -
31 Jul, 2024 4.32 4.32 4.32 4.32 -
30 Jul, 2024 4.32 4.32 4.32 4.32 -
29 Jul, 2024 4.32 4.32 4.32 4.32 -
26 Jul, 2024 4.32 4.32 4.32 4.32 400.00
25 Jul, 2024 4.4 4.4 4.33 4.33 21.7 Thousand
24 Jul, 2024 4.57 4.57 4.57 4.57 -
23 Jul, 2024 4.57 4.57 4.57 4.57 -
22 Jul, 2024 4.57 4.57 4.57 4.57 -
19 Jul, 2024 4.57 4.57 4.57 4.57 -