Sagicor Financial Company Ltd. (SGCFF)

USD 5.67

(2.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.48 4.48 4.48 4.48 100.00
30 Nov, 2023 4.48 4.48 4.48 4.48 -
29 Nov, 2023 4.48 4.48 4.48 4.48 -
28 Nov, 2023 4.48 4.48 4.48 4.48 -
27 Nov, 2023 4.48 4.48 4.48 4.48 -
24 Nov, 2023 4.48 4.48 4.48 4.48 -
22 Nov, 2023 4.48 4.48 4.48 4.48 -
21 Nov, 2023 4.48 4.48 4.48 4.48 -
20 Nov, 2023 4.48 4.48 4.48 4.48 -
17 Nov, 2023 4.48 4.48 4.48 4.48 -