Sagicor Financial Company Ltd. (SGCFF)

USD 5.67

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.48 4.48 4.48 4.48 -
15 Nov, 2023 4.48 4.48 4.48 4.48 -
14 Nov, 2023 4.48 4.48 4.48 4.48 -
13 Nov, 2023 4.48 4.48 4.48 4.48 -
10 Nov, 2023 4.28 4.48 4.28 4.48 200.00
09 Nov, 2023 4.15 4.15 4.15 4.15 -
08 Nov, 2023 4.15 4.15 4.15 4.15 -
07 Nov, 2023 4.15 4.15 4.15 4.15 43.8 Thousand
06 Nov, 2023 4.0 4.0 4.0 4.0 -
03 Nov, 2023 4.0 4.0 4.0 4.0 -