Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 19 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 18 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 2000.00 |
| 15 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 14 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF