Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.0 4.0 4.0 4.0 -
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.0 4.0 4.0 900.00
18 Oct, 2023 4.25 4.25 4.25 4.25 -
17 Oct, 2023 4.25 4.25 4.25 4.25 -
16 Oct, 2023 4.25 4.25 4.25 4.25 -
13 Oct, 2023 3.71 4.25 3.71 4.25 1400.00
12 Oct, 2023 3.71 3.71 3.71 3.71 -
11 Oct, 2023 3.71 3.71 3.71 3.71 -
10 Oct, 2023 3.71 3.71 3.71 3.71 -