Sagicor Financial Company Ltd. (SGCFF)

USD 5.67

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.64 4.64 4.64 4.64 124.00
05 Jan, 2024 4.48 4.48 4.48 4.48 -
04 Jan, 2024 4.48 4.48 4.48 4.48 220.00
03 Jan, 2024 4.48 4.48 4.48 4.48 -
02 Jan, 2024 4.48 4.48 4.48 4.48 -
29 Dec, 2023 4.48 4.48 4.48 4.48 -
28 Dec, 2023 4.48 4.48 4.48 4.48 -
27 Dec, 2023 4.48 4.48 4.48 4.48 -
26 Dec, 2023 4.48 4.48 4.48 4.48 -
22 Dec, 2023 4.48 4.48 4.48 4.48 -