Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.57 4.57 4.57 4.57 -
17 Jul, 2024 4.57 4.57 4.57 4.57 -
16 Jul, 2024 4.7 4.7 4.57 4.57 43 Thousand
15 Jul, 2024 4.67 4.67 4.67 4.67 -
12 Jul, 2024 4.67 4.67 4.67 4.67 -
11 Jul, 2024 4.67 4.67 4.67 4.67 -
10 Jul, 2024 4.67 4.67 4.67 4.67 -
09 Jul, 2024 4.67 4.67 4.67 4.67 -
08 Jul, 2024 4.67 4.67 4.67 4.67 -
05 Jul, 2024 4.67 4.67 4.67 4.67 822.00