Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 04 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 03 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 02 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 01 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 30 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 27 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 26 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 25 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 24 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF