Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.46 4.46 4.46 4.46 -
01 Nov, 2024 4.46 4.46 4.46 4.46 -
31 Oct, 2024 4.46 4.46 4.46 4.46 -
30 Oct, 2024 4.46 4.46 4.46 4.46 -
29 Oct, 2024 4.46 4.46 4.46 4.46 -
28 Oct, 2024 4.46 4.46 4.46 4.46 200.00
25 Oct, 2024 4.2 4.2 4.2 4.2 -
24 Oct, 2024 4.2 4.2 4.2 4.2 -
23 Oct, 2024 4.2 4.2 4.2 4.2 -
22 Oct, 2024 4.2 4.2 4.2 4.2 -