Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.42 4.42 4.42 4.42 -
02 Dec, 2024 4.42 4.42 4.42 4.42 -
29 Nov, 2024 4.42 4.42 4.42 4.42 -
27 Nov, 2024 4.42 4.42 4.42 4.42 -
26 Nov, 2024 4.5 4.5 4.42 4.42 1400.00
25 Nov, 2024 4.46 4.46 4.46 4.46 -
22 Nov, 2024 4.46 4.46 4.46 4.46 -
21 Nov, 2024 4.46 4.46 4.46 4.46 -
20 Nov, 2024 4.46 4.46 4.46 4.46 -
19 Nov, 2024 4.46 4.46 4.46 4.46 -