Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4.2 4.2 4.2 4.2 -
18 Oct, 2024 4.2 4.2 4.2 4.2 -
17 Oct, 2024 4.2 4.2 4.2 4.2 -
16 Oct, 2024 4.2 4.2 4.2 4.2 -
15 Oct, 2024 4.2 4.2 4.2 4.2 500.00
14 Oct, 2024 4.2 4.2 4.2 4.2 -
11 Oct, 2024 4.2 4.2 4.2 4.2 -
10 Oct, 2024 4.2 4.2 4.2 4.2 -
09 Oct, 2024 3.28 4.2 3.28 4.2 900.00
08 Oct, 2024 4.17 4.17 4.17 4.17 300.00