Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.79 4.79 4.79 4.79 -
15 Feb, 2024 4.79 4.79 4.79 4.79 -
14 Feb, 2024 4.79 4.79 4.79 4.79 -
13 Feb, 2024 4.79 4.79 4.79 4.79 -
12 Feb, 2024 4.79 4.79 4.79 4.79 -
09 Feb, 2024 4.79 4.79 4.79 4.79 1324.00
08 Feb, 2024 4.65 4.65 4.65 4.65 -
07 Feb, 2024 4.65 4.65 4.65 4.65 -
06 Feb, 2024 4.65 4.65 4.65 4.65 -
05 Feb, 2024 4.65 4.65 4.65 4.65 -