Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Mar, 2024 | 4.97 | 5.18 | 4.97 | 5.18 | 200.00 |
| 06 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 05 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 04 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2000.00 |
| 01 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 29 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2100.00 |
| 28 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 27 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 26 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF