Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Apr, 2024 | 5.18 | 5.18 | 5.0 | 5.0 | 22.7 Thousand |
| 03 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 01 Apr, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 3810.00 |
| 28 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Mar, 2024 | 4.99 | 5.0 | 4.54 | 4.54 | 2000.00 |
| 26 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF