Sagicor Financial Company Ltd. (SGCFF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 3600.00 |
| 20 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7100.00 |
| 19 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 18 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 15 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 14 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 13 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1600.00 |
| 12 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
MRL
SA
INDORAMA
ISRO
OMRE
SXNTF