Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.65 4.65 4.65 4.65 5100.00
01 Feb, 2024 4.3 4.3 4.3 4.3 -
31 Jan, 2024 4.3 4.3 4.3 4.3 -
30 Jan, 2024 4.3 4.3 4.3 4.3 -
29 Jan, 2024 4.3 4.3 4.3 4.3 2300.00
26 Jan, 2024 4.72 4.72 4.72 4.72 -
25 Jan, 2024 4.72 4.72 4.72 4.72 -
24 Jan, 2024 4.72 4.72 4.72 4.72 -
23 Jan, 2024 4.72 4.72 4.72 4.72 1324.00
22 Jan, 2024 4.64 4.64 4.64 4.64 -